24H 最高$0.00125
24H 最低$0.001124
今日开盘$0.001152
24H 成交量$16.07万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYDXDYDX Chain
|
$0.09868 | $0.09987 | $0.09342 | $33.97万 | $7,361.66万 | 3.09% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0488 | $0.0449 | $909.40万 | $14.76亿 | 2.20% |
| 82 |
BMTBubblemaps
|
$0.02375 | $0.02613 | $0.02363 | $374.28万 | $610.03万 | -6.39% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006184 | $0.0000628 | $0.00005836 | $57.23万 | $2,602.21万 | 3.45% |
| 602 |
SLPSmooth Love Potion
|
$0.000487 | $0.000494 | $0.000463 | $12.96万 | $2,007.02万 | 3.18% |
| 48 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,202.63万 | $2,415.60万 | -0.02% |
| 338 |
SQQQBSQQQB
|
$47.74 | $51.57 | $45.90 | $41.24万 | — | -2.33% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 499 |
IMXImmutable X
|
$0.1211 | $0.1231 | $0.1121 | $21.00万 | $1.02亿 | 4.22% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 285 |
AMPAmp
|
$0.00066 | $0.000666 | $0.00062 | $50.89万 | $5,522.16万 | 1.70% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 177 |
HAEDALHaedal Protocol
|
$0.02633 | $0.02799 | $0.02546 | $106.42万 | $524.61万 | 3.01% |
| 658 |
COOKIECookie
|
$0.00882 | $0.00905 | $0.00819 | $8.66万 | $138.47万 | 5.88% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 490 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $21.68万 | $1,990.48万 | 6.58% |
| 139 |
PENDLEPendle
|
$1.675 | $1.72 | $1.63 | $153.00万 | $2.75亿 | 1.09% |
相关站点
共 40 个
BitTensor _比特币
CyberConnect _数字货币市值
DRAMB _币种排行
Worldcoin _加密货币行情
艾达币 _币种排行
Official _币种排行
Worldcoin _以太坊ETH价格
StraitsX USD _比特币行情
Worldcoin _加密货币行情
Hyperliquid _比特币
INTWB _比特币行情
艾达币 _数字货币市值
Official _比特币
Zama _加密货币行情
Polygon _比特币行情
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _比特币
Uniswap _BTC行情
USD1 _BTC行情
Aave _BTC行情
ONEchain _BTC行情
BEAMX _BTC行情
CyberConnect _比特币行情
BitTensor _币种排行
EWYB _数字货币市值
Celestia _比特币行情
SNXXB _加密货币行情
Gram _币种排行
达世币 _比特币行情
Quant _比特币
United Stables _以太坊ETH价格
Zama _比特币行情
BitTensor _数字货币市值
TQQQB _加密货币行情
Quant _数字货币市值
Solana _比特币行情
TONToken _加密货币行情
Near Protocol _BTC行情
BEAMX _以太坊ETH价格