24H 最高$0.000991
24H 最低$0.000863
今日开盘$0.000986
24H 成交量$22.11万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DYDXDYDX Chain
|
$0.07889 | $0.08829 | $0.07333 | $126.91万 | $5,981.93万 | -9.94% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $827.78万 | $15.05亿 | -2.10% |
| 87 |
BMTBubblemaps
|
$0.02058 | $0.02399 | $0.02 | $386.67万 | $580.22万 | -13.67% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.0000541 | $0.00004518 | $127.44万 | $2,089.54万 | -11.23% |
| 523 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.41万 | $1,705.38万 | -6.12% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.03万 | — | 0.92% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 251 |
IMXImmutable X
|
$0.0994 | $0.1041 | $0.093 | $68.45万 | $8,444.58万 | -4.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.26万 | $4,625.61万 | -11.89% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 231 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.22万 | $416.88万 | -5.80% |
| 469 |
COOKIECookie
|
$0.00787 | $0.00885 | $0.0072 | $22.89万 | $126.79万 | -9.85% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.10万 | $1,707.37万 | -8.23% |
| 90 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $377.91万 | $2.38亿 | -7.67% |