24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000415
24H 成交量$501.37万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DYDXDYDX Chain
|
$0.07802 | $0.08641 | $0.07333 | $127.50万 | $5,981.93万 | -9.59% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $818.99万 | $15.05亿 | -2.31% |
| 91 |
BMTBubblemaps
|
$0.02041 | $0.0236 | $0.02 | $345.39万 | $580.22万 | -5.99% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004677 | $0.00005353 | $0.00004518 | $127.09万 | $2,089.54万 | -12.12% |
| 527 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -6.21% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 596 |
SQQQBSQQQB
|
$44.38 | $44.97 | $43.31 | $3.08万 | — | 2.16% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 267 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $60.08万 | $8,444.58万 | -4.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 177 |
AMPAmp
|
$0.000528 | $0.000619 | $0.000485 | $114.64万 | $4,625.61万 | -12.29% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 236 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02265 | $0.02004 | $72.93万 | $416.88万 | -7.38% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -10.49% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 323 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $46.46万 | $1,707.37万 | -8.00% |
| 86 |
PENDLEPendle
|
$1.397 | $1.52 | $1.33 | $384.87万 | $2.38亿 | -7.67% |