24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01992
24H 成交量$22.28万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DYDXdYdX
|
$0.10487 | $0.108 | $0.09772 | $52.61万 | $7,843.27万 | 1.36% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.0514 | $0.0454 | $938.12万 | $15.06亿 | -7.47% |
| 36 |
BMTBubblemaps
|
$0.02835 | $0.03288 | $0.02555 | $1,652.28万 | $718.12万 | 8.25% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006364 | $0.00006615 | $0.00005981 | $62.83万 | $2,698.13万 | 2.63% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 4.15% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $843.98万 | $2,415.91万 | -0.02% |
| 368 |
SQQQBSQQQB
|
$41.01 | $45.80 | $39.86 | $38.25万 | — | -3.82% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 437 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.1137 | $28.71万 | $1.03亿 | 3.12% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 190 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $90.42万 | $5,708.00万 | -1.31% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 94 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03236 | $0.02661 | $343.64万 | $544.06万 | 5.76% |
| 600 |
COOKIECookie
|
$0.00857 | $0.00886 | $0.00792 | $14.27万 | $134.88万 | 4.90% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.55万 | $1,978.44万 | -0.16% |
| 80 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $484.60万 | $2.99亿 | 2.67% |
相关站点
共 40 个
Internet _比特币行情
应用链 _BTC行情
USDC _加密货币行情
Quant _BTC行情
Initia _BTC行情
达世币 _加密货币行情
币安币 _加密货币行情
TQQQB _数字货币市值
Avalanche _加密货币行情
Pendle _币种排行
Aave _数字货币市值
1000CAT _以太坊ETH价格
Polygon _比特币行情
Virtuals _以太坊ETH价格
INTWB _BTC行情
Virtuals _BTC行情
BFUSD _比特币
THORChain _比特币
Bittensor _比特币行情
以太坊 _比特币行情
Bubblemaps _比特币
Aptos _加密货币行情
EUR _比特币行情
United Stables _比特币
StraitsX XUSD _加密货币行情
NFPrompt _加密货币行情
Starknet _币种排行
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Celo _币种排行
PancakeSwap _加密货币行情
PAX Gold _BTC行情
Avalanche _币种排行
BEB _比特币
SOXSB _BTC行情
达世币 _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _币种排行
LayerZero _比特币
莱特币 _BTC行情