24H 最高$0.1349
24H 最低$0.1233
今日开盘$0.1326
24H 成交量$95.73万
流通市值$3,593.17万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DYDXDYDX Chain
|
$0.09007 | $0.09262 | $0.08651 | $55.20万 | $6,618.77万 | 0.41% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $925.84万 | $14.98亿 | -1.66% |
| 106 |
BMTBubblemaps
|
$0.02163 | $0.023 | $0.02044 | $279.93万 | $534.41万 | 2.76% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005554 | $0.00005746 | $0.00005284 | $78.75万 | $2,347.35万 | -2.25% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.53万 | $1,831.09万 | -1.10% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $651.56万 | $2,416.27万 | -0.01% |
| 484 |
SQQQBSQQQB
|
$41.17 | $42.52 | $39.87 | $18.16万 | — | -0.92% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $397.95万 | $9,488.48万 | -2.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 289 |
AMPAmp
|
$0.000604 | $0.00062 | $0.000576 | $44.93万 | $5,096.69万 | -2.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 172 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02632 | $0.0224 | $109.15万 | $490.12万 | -13.37% |
| 525 |
COOKIECookie
|
$0.00872 | $0.00889 | $0.00812 | $15.03万 | $135.14万 | -0.34% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 371 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.41万 | $1,838.76万 | -1.34% |
| 110 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $237.59万 | $2.46亿 | -1.00% |