24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $27.02万 | $8,839.93万 | 2.60% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $381.24万 | $16.18亿 | 2.41% |
| 30 |
BMTBubblemaps
|
$0.02559 | $0.0289 | $0.0206 | $1,300.80万 | $526.71万 | 23.80% |
| 308 |
NEIRONeiro
|
$0.000062 | $0.00006282 | $0.00006029 | $43.86万 | $2,613.43万 | 1.21% |
| 596 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.40万 | $1,984.05万 | -0.62% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 562 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.80 | $14.36万 | — | 1.67% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 442 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.52万 | $1.08亿 | -1.09% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.63万 | $6,002.75万 | 1.82% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 72 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $371.92万 | $522.97万 | -0.41% |
| 667 |
COOKIECookie
|
$0.0081 | $0.00822 | $0.00779 | $4.94万 | $124.70万 | 2.40% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.95万 | $1,968.38万 | 0.79% |
| 115 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $169.33万 | $3.07亿 | 0.63% |
相关站点
共 40 个
Pump.fun _比特币行情
THORChain _数字货币市值
Saga _比特币行情
Celo _比特币
Arbitrum _以太坊ETH价格
SOXSB _比特币行情
Midnight _比特币
Bubblemaps _比特币
币安币 _加密货币行情
SNXXB _比特币
达世币 _币种排行
Tether Gold _比特币
Artificial _比特币行情
Quant _加密货币行情
Haedal _比特币行情
SOXSB _BTC行情
1000CAT _加密货币行情
以太坊 _BTC行情
Cosmos Hub _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _币种排行
QQQB _比特币
POL _数字货币市值
艾达币 _币种排行
Uniswap _BTC行情
PAX Gold _数字货币市值
Plasma _数字货币市值
Avalanche _币种排行
Plasma _数字货币市值
Aster _以太坊ETH价格
INTWB _数字货币市值
AMDB _比特币
EUR _比特币行情
POL _以太坊ETH价格
THORChain _比特币行情
Aptos _比特币行情
Cosmos Hub _数字货币市值
牛来 _以太坊ETH价格
BEB _币种排行
瑞波币 _数字货币市值