24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00721
24H 成交量$164.14万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYDXdYdX
|
$0.09706 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.01% |
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,275.27万 | $14.16亿 | -5.16% |
| 73 |
BMTBubblemaps
|
$0.0248 | $0.0305 | $0.02471 | $565.82万 | $656.31万 | -13.71% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006475 | $0.000058 | $70.56万 | $2,496.96万 | -4.60% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.57% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 355 |
SQQQBSQQQB
|
$49.06 | $49.59 | $41.23 | $45.53万 | — | 17.68% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
IMXImmutable
|
$0.1177 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.53% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 130 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02965 | $0.0246 | $202.37万 | $499.44万 | -9.57% |
| 653 |
COOKIECookie
|
$0.00853 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -1.84% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 563 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.66万 | $1,837.40万 | -4.76% |
| 94 |
PENDLEPendle
|
$1.674 | $1.82 | $1.61 | $333.23万 | $2.72亿 | -6.27% |
相关站点
共 40 个
Polygon _加密货币行情
Artificial _以太坊ETH价格
Quant _数字货币市值
Near Protocol _比特币行情
Pendle _以太坊ETH价格
Internet _数字货币市值
Solana _比特币行情
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
恒星币 _比特币
Aptos _BTC行情
Plasma _BTC行情
First Digital _BTC行情
LayerZero _比特币
艾达币 _币种排行
瑞波币 _比特币
Initia _比特币
USD1 _数字货币市值
Hedera _加密货币行情
Aster _加密货币行情
Worldcoin _币种排行
莱特币 _币种排行
StraitsX XUSD _加密货币行情
比特现金 _比特币行情
BFUSD _币种排行
Caldera _数字货币市值
THORChain _加密货币行情
Ethena _数字货币市值
RWUSD _比特币
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
Render _比特币行情
Arbitrum _加密货币行情
牛来 _数字货币市值
Caldera _以太坊ETH价格
Sei _数字货币市值
SNXXB _币种排行
Official Trump _BTC行情
Raydium _比特币行情
Bubblemaps _数字货币市值