24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DYDXdYdX
|
$0.10389 | $0.10478 | $0.0995 | $26.87万 | $8,839.93万 | 3.34% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $380.25万 | $16.18亿 | 2.21% |
| 31 |
BMTBubblemaps
|
$0.02584 | $0.0289 | $0.0206 | $1,306.14万 | $526.71万 | 25.01% |
| 312 |
NEIRONeiro
|
$0.00006236 | $0.00006282 | $0.00006029 | $42.04万 | $2,613.43万 | 2.28% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $11.24万 | $1,984.05万 | 0.42% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 560 |
SQQQBSQQQB
|
$42.24 | $44.02 | $41.83 | $14.34万 | — | 0.79% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 424 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.97万 | $1.08亿 | -0.42% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 193 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $79.28万 | $6,002.75万 | 3.53% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 72 |
HAEDALHaedal Protocol
|
$0.02706 | $0.03 | $0.02583 | $371.24万 | $522.97万 | 1.69% |
| 666 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 3.69% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 568 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $13.91万 | $1,968.38万 | 1.60% |
| 116 |
PENDLEPendle
|
$1.784 | $1.79 | $1.72 | $168.76万 | $3.07亿 | 1.31% |
相关站点
共 40 个
AAPLB _币种排行
Ethena USDe _比特币行情
Hedera _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
EUR _加密货币行情
RWUSD _比特币行情
比特现金 _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
MarsCoin _数字货币市值
Sui _币种排行
Arbitrum _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _比特币
PAX Gold _数字货币市值
BMNRB _比特币
First Digital _比特币
Midnight _BTC行情
Arbitrum _比特币
LayerZero _数字货币市值
Aave _数字货币市值
Ethena _币种排行
莱特币 _数字货币市值
Ethena _数字货币市值
Haedal _BTC行情
USD1 _比特币
Morpho _币种排行
SNXXB _加密货币行情
Sui _数字货币市值
Hedera _比特币
Huma Finance _加密货币行情
PAX Gold _币种排行
Artificial _数字货币市值
SNXXB _数字货币市值
恒星币 _加密货币行情
Ripple USD _比特币行情
Aave _加密货币行情
AAPLB _数字货币市值