24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002072
24H 成交量$37.59万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DYDXDYDX Chain
|
$0.10091 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.50% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.27万 | $15.85亿 | -0.60% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $204.47万 | $526.71万 | -1.94% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006092 | $0.00006397 | $0.00006054 | $61.78万 | $2,573.64万 | -4.21% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.02万 | $1,984.05万 | -6.52% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 660 |
SQQQBSQQQB
|
$43.09 | $43.81 | $40.45 | $5.67万 | — | 5.61% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.36% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.66万 | $5,595.07万 | -3.71% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $634.58万 | $522.97万 | 18.06% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.94% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.16万 | $1,968.38万 | -4.89% |
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $379.06万 | $2.90亿 | -5.41% |
相关站点
共 40 个
Holo _加密货币行情
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
USD1 _币种排行
Worldcoin _加密货币行情
Zcash _加密货币行情
DRAMB _比特币行情
BitTensor _数字货币市值
Mitosis _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
Haedal _加密货币行情
Sophon _以太坊ETH价格
BitTensor _币种排行
MegaETH _币种排行
SNXXB _BTC行情
Gram _以太坊ETH价格
Aerodrome _比特币
CRCLB _比特币
Origin _BTC行情
BNB _数字货币市值
Sui _币种排行
SNXXB _比特币
AAPLB _比特币行情
NBISB _比特币行情
NVDAB _比特币行情
PAX Gold _BTC行情
Gram _加密货币行情
AAPLB _数字货币市值
Pepe _币种排行
PAX Gold _以太坊ETH价格
Celo _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币
Gram _币种排行
BFUSD _加密货币行情
Mitosis _数字货币市值
Zcash _币种排行
BEAMX _比特币