24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.0917
24H 成交量$81.33万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYDXdYdX
|
$0.09706 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.01% |
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,275.27万 | $14.16亿 | -5.16% |
| 73 |
BMTBubblemaps
|
$0.0248 | $0.0305 | $0.02471 | $565.82万 | $656.31万 | -13.71% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006475 | $0.000058 | $70.56万 | $2,496.96万 | -4.60% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.57% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 355 |
SQQQBSQQQB
|
$49.06 | $49.59 | $41.23 | $45.53万 | — | 17.68% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
IMXImmutable
|
$0.1177 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.53% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 130 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02965 | $0.0246 | $202.37万 | $499.44万 | -9.57% |
| 653 |
COOKIECookie
|
$0.00853 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -1.84% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 563 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.66万 | $1,837.40万 | -4.76% |
| 94 |
PENDLEPendle
|
$1.674 | $1.82 | $1.61 | $333.23万 | $2.72亿 | -6.27% |
相关站点
共 40 个
比特现金 _数字货币市值
Worldcoin _加密货币行情
瑞波币 _加密货币行情
KORUB _BTC行情
Tezos _以太坊ETH价格
Bittensor _数字货币市值
Starknet _加密货币行情
Aave _以太坊ETH价格
1000CAT _数字货币市值
比特现金 _比特币
Celestia _数字货币市值
Initia _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _BTC行情
Aptos _比特币行情
Zama _数字货币市值
SNXXB _比特币行情
Ethena _加密货币行情
First Digital _加密货币行情
1000CAT _加密货币行情
Chainlink _BTC行情
大零币 _比特币行情
Celestia _数字货币市值
Hyperliquid _数字货币市值
KORUB _比特币行情
TQQQB _BTC行情
Celestia _比特币行情
Render _以太坊ETH价格
以太坊 _比特币
Ondo _BTC行情
Initia _BTC行情
Tether Gold _数字货币市值
Aster _以太坊ETH价格
Celestia _比特币行情
Starknet _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _BTC行情
Bittensor _比特币
Tether Gold _比特币行情