24H 最高$0.0915
24H 最低$0.0814
今日开盘$0.0865
24H 成交量$48.72万
流通市值$3,408.10万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DYDXDYDX Chain
|
$0.08993 | $0.09312 | $0.08875 | $42.06万 | $6,898.63万 | 0.09% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.59万 | $15.17亿 | 0.42% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02343 | $0.02086 | $182.88万 | $565.24万 | -9.92% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $46.22万 | $2,491.00万 | -3.45% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.11万 | $1,924.76万 | -1.74% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 594 |
SQQQBSQQQB
|
$42 | $42.04 | $39.64 | $11.53万 | — | 0.45% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.46万 | $1.01亿 | -2.04% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.56万 | $5,363.09万 | -0.80% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 174 |
HAEDALHaedal Protocol
|
$0.0263 | $0.02643 | $0.02416 | $94.00万 | $499.62万 | 5.62% |
| 541 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.33% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 494 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.33% |
| 196 |
PENDLEPendle
|
$1.517 | $1.59 | $1.50 | $84.91万 | $2.60亿 | -3.87% |