24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DYDXDYDX Chain
|
$0.07802 | $0.08641 | $0.07333 | $127.34万 | $5,981.93万 | -9.16% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $820.96万 | $15.05亿 | -1.69% |
| 91 |
BMTBubblemaps
|
$0.02041 | $0.0236 | $0.02 | $346.35万 | $580.22万 | -6.08% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004685 | $0.00005353 | $0.00004518 | $126.50万 | $2,089.54万 | -11.65% |
| 524 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.28万 | $1,705.38万 | -5.77% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 596 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.08万 | — | 1.93% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 266 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $60.41万 | $8,444.58万 | -3.75% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 177 |
AMPAmp
|
$0.000527 | $0.000619 | $0.000485 | $115.64万 | $4,625.61万 | -12.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 236 |
HAEDALHaedal Protocol
|
$0.02095 | $0.02265 | $0.02004 | $73.08万 | $416.88万 | -6.93% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -10.28% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 316 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $47.28万 | $1,707.37万 | -7.68% |
| 86 |
PENDLEPendle
|
$1.395 | $1.52 | $1.33 | $384.89万 | $2.38亿 | -7.56% |