24H 最高$191.14
24H 最低$176.02
今日开盘$184.88
24H 成交量$39.18万
流通市值—
24H 涨跌额($5.52)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $31.33万 | $6,642.05万 | -0.71% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $462.12万 | $15.10亿 | -1.04% |
| 72 |
BMTBubblemaps
|
$0.02415 | $0.02547 | $0.02211 | $501.77万 | $634.51万 | 4.32% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $75.53万 | $2,451.02万 | -0.49% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -1.49% |
| 77 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $459.41万 | $2,415.75万 | -0.01% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.94万 | — | -2.92% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 490 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.08万 | $9,728.06万 | -1.84% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 385 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.44万 | $5,237.79万 | -1.58% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 182 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02555 | $0.0235 | $99.62万 | $475.63万 | 2.87% |
| 404 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.15万 | $133.78万 | -1.94% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 509 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | -0.33% |
| 163 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $117.48万 | $2.55亿 | 0.19% |
相关站点
共 40 个
USD.AI _BTC行情
Hyperliquid _BTC行情
瑞波币 _数字货币市值
Plasma _加密货币行情
比特现金 _币种排行
Hedera _数字货币市值
艾达币 _以太坊ETH价格
Plasma _比特币
Artificial _币种排行
比特现金 _币种排行
Quant _比特币行情
Ether.fi _数字货币市值
BFUSD _比特币
KORUB _加密货币行情
Holo _币种排行
比特币 _以太坊ETH价格
Quant _比特币
SOXSB _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币
Pyth Network _BTC行情
United Stables _加密货币行情
Polygon _比特币行情
大零币 _比特币行情
Pepe _数字货币市值
TQQQB _币种排行
NBISB _以太坊ETH价格
TQQQB _比特币
LayerZero _BTC行情
CyberConnect _数字货币市值
BENQI _加密货币行情
StraitsX USD _加密货币行情
Aptos _数字货币市值
Initia _数字货币市值
Chainlink _BTC行情
Official _比特币
BEAMX _币种排行
比特币 _以太坊ETH价格
Pepe _以太坊ETH价格